Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 104.0 104.0 99.55 100.3 979.01 Thousand
07 Aug, 2024 104.5 105.3 103.6 104.5 342.43 Thousand
06 Aug, 2024 105.0 107.1 103.4 103.9 465.86 Thousand
05 Aug, 2024 109.1 109.5 103.2 104.3 729.17 Thousand
04 Aug, 2024 109.1 109.5 103.2 104.3 729.17 Thousand
02 Aug, 2024 111.7 111.7 108.4 109.8 539.93 Thousand
01 Aug, 2024 110.3 113.2 110.3 112.4 752.71 Thousand
31 Jul, 2024 107.3 111.5 107.3 110.3 1.17 Million
30 Jul, 2024 106.7 108.5 105.3 107.3 898.39 Thousand
29 Jul, 2024 106.3 108.2 104.3 106.7 801.44 Thousand