Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 131.5 133.1 130.5 132.3 654.46 Thousand
03 Jul, 2024 133.0 135.7 130.8 130.9 1.07 Million
02 Jul, 2024 128.4 133.6 128.4 132.6 2.49 Million
01 Jul, 2024 128.4 133.6 128.4 132.6 2.49 Million
28 Jun, 2024 124.1 127.2 123.6 126.7 1.16 Million
27 Jun, 2024 127.9 128.9 123.3 124.3 1.05 Million
26 Jun, 2024 128.8 129.2 124.6 127.9 1.28 Million
25 Jun, 2024 129.5 131.0 127.4 128.7 945.78 Thousand
24 Jun, 2024 130.7 131.8 128.0 128.5 974.12 Thousand
23 Jun, 2024 130.7 131.8 128.0 128.5 974.12 Thousand