Orient Overseas (International) Limited (0316.HK)
HKD 109.4
(0.37%)
HKD 109.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 94.9 | 95.5 | 93.7 | 93.7 | 13.5 Thousand |
| 13 Sep, 2024 | 93.85 | 95.5 | 93.2 | 94.55 | 768.45 Thousand |
| 12 Sep, 2024 | 93.8 | 94.15 | 92.3 | 93.3 | 705.02 Thousand |
| 11 Sep, 2024 | 93.0 | 94.25 | 91.0 | 92.4 | 935.81 Thousand |
| 10 Sep, 2024 | 93.3 | 95.05 | 91.5 | 94.25 | 820.58 Thousand |
| 09 Sep, 2024 | 98.9 | 98.9 | 93.0 | 93.3 | 1.42 Million |
| 08 Sep, 2024 | 98.9 | 98.9 | 93.0 | 93.3 | 1.42 Million |
| 05 Sep, 2024 | 101.5 | 103.4 | 98.35 | 99.0 | 1.39 Million |
| 04 Sep, 2024 | 107.0 | 107.7 | 104.8 | 105.2 | 1 Million |
| 03 Sep, 2024 | 109.3 | 110.3 | 106.5 | 106.9 | 885.8 Thousand |
0IUV
6128
0DUI
IFBIND
GMMPFAUDLR
ENG