Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 138.5 141.0 123.3 125.5 3.32 Million
07 Jun, 2024 139.7 139.7 136.5 138.5 1.64 Million
06 Jun, 2024 139.1 144.0 139.1 139.7 2.3 Million
05 Jun, 2024 139.7 141.5 136.0 136.8 1.13 Million
04 Jun, 2024 138.8 140.7 135.9 139.0 1.53 Million
03 Jun, 2024 134.0 140.0 134.0 139.2 1.76 Million
02 Jun, 2024 134.0 140.0 134.0 139.2 1.76 Million
31 May, 2024 138.0 138.6 132.8 132.8 2.1 Million
30 May, 2024 143.5 143.5 133.9 135.9 1.55 Million
29 May, 2024 143.5 146.2 140.4 143.5 1.19 Million