Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 114.5 116.4 113.7 116.2 609.28 Thousand
03 May, 2024 112.9 115.2 111.2 114.5 745.8 Thousand
02 May, 2024 114.3 115.3 112.8 112.9 1.02 Million
01 May, 2024 114.3 115.3 112.8 112.9 1.02 Million
30 Apr, 2024 109.0 116.9 108.7 114.3 2.23 Million
29 Apr, 2024 110.5 111.9 108.1 108.7 1.48 Million
28 Apr, 2024 110.5 111.9 108.1 108.7 1.48 Million
26 Apr, 2024 106.1 108.5 106.1 107.1 1.24 Million
25 Apr, 2024 105.0 106.9 104.9 105.7 993.45 Thousand
24 Apr, 2024 103.7 105.5 103.0 104.9 1.56 Million