Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 99.0 100.8 97.1 100.3 843.88 Thousand
10 Apr, 2024 99.8 101.5 99.35 101.4 799.71 Thousand
09 Apr, 2024 99.05 99.65 97.1 98.6 1.19 Million
08 Apr, 2024 96.15 101.2 96.0 99.35 1.19 Million
07 Apr, 2024 96.15 101.2 96.0 99.35 1.19 Million
05 Apr, 2024 99.5 99.5 96.05 96.1 871.3 Thousand
04 Apr, 2024 99.5 99.5 96.05 96.1 871.3 Thousand
03 Apr, 2024 98.4 99.45 97.0 98.85 1.24 Million
02 Apr, 2024 95.0 98.5 94.8 98.4 1.77 Million
01 Apr, 2024 95.0 98.5 94.8 98.4 1.77 Million