Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 117.1 118.2 114.8 115.3 435.07 Thousand
07 Feb, 2024 118.5 119.2 116.5 117.1 534.64 Thousand
06 Feb, 2024 115.9 118.4 115.0 118.2 557.59 Thousand
05 Feb, 2024 112.9 115.8 110.0 114.7 736.92 Thousand
04 Feb, 2024 112.9 115.8 110.0 114.7 736.92 Thousand
02 Feb, 2024 116.8 116.9 112.3 112.9 1 Million
01 Feb, 2024 117.8 119.5 116.0 117.7 475.53 Thousand
31 Jan, 2024 117.0 118.5 115.8 116.4 451.59 Thousand
30 Jan, 2024 119.9 119.9 116.8 117.6 583.31 Thousand
29 Jan, 2024 119.5 120.8 118.0 118.9 650.78 Thousand