Orient Overseas (International) Limited (0316.HK)

HKD 111.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 112.2 112.2 112.2 112.2 1.09 Million
12 Jan, 2024 109.0 112.8 108.5 112.3 863.99 Thousand
11 Jan, 2024 107.1 109.3 107.1 107.7 903.13 Thousand
10 Jan, 2024 108.0 108.9 106.3 106.8 904.29 Thousand
09 Jan, 2024 112.3 113.5 103.4 108.3 1.94 Million
08 Jan, 2024 118.3 120.9 115.5 116.7 1.08 Million
07 Jan, 2024 118.3 120.9 115.5 116.7 1.08 Million
05 Jan, 2024 117.0 118.5 116.2 117.6 1.39 Million
04 Jan, 2024 113.1 116.7 112.0 115.9 1.24 Million
03 Jan, 2024 109.1 112.8 109.1 112.0 789.29 Thousand