Orient Overseas (International) Limited (0316.HK)

HKD 111.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 103.6 108.7 103.6 107.6 2.15 Million
17 Dec, 2023 103.6 108.7 103.6 107.6 2.15 Million
15 Dec, 2023 95.2 103.3 95.2 103.3 3.48 Million
14 Dec, 2023 94.25 95.45 93.25 94.45 450.21 Thousand
13 Dec, 2023 97.25 97.9 93.0 93.2 590.88 Thousand
12 Dec, 2023 95.0 98.15 94.1 97.25 834.47 Thousand
11 Dec, 2023 92.85 94.85 91.9 94.25 399.1 Thousand
10 Dec, 2023 92.85 94.85 91.9 94.25 399.1 Thousand
08 Dec, 2023 92.7 93.9 92.5 93.2 610.5 Thousand
07 Dec, 2023 93.9 94.15 91.7 91.9 643.03 Thousand