Orient Overseas (International) Limited (0316.HK)

HKD 102.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 113.1 116.7 112.0 115.9 1.24 Million
03 Jan, 2024 109.1 112.8 109.1 112.0 789.29 Thousand
02 Jan, 2024 112.0 112.8 109.4 110.3 552.5 Thousand
01 Jan, 2024 112.0 112.8 109.4 110.3 552.5 Thousand
29 Dec, 2023 109.1 109.6 107.9 109.0 577.3 Thousand
28 Dec, 2023 109.6 111.6 107.5 109.4 843.37 Thousand
27 Dec, 2023 111.7 111.7 108.2 109.6 1.23 Million
26 Dec, 2023 111.7 111.7 108.2 109.6 1.23 Million
22 Dec, 2023 109.5 113.5 109.3 113.0 1.53 Million
21 Dec, 2023 106.9 109.9 106.9 108.7 1.01 Million