Orient Overseas (International) Limited (0316.HK)

HKD 106.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 107.0 107.7 105.9 107.3 713.5 Thousand
24 Sep, 2023 105.9 107.7 105.9 107.3 713.5 Thousand
22 Sep, 2023 105.9 105.9 103.5 105.5 337.78 Thousand
21 Sep, 2023 108.2 109.2 105.8 106.1 812.72 Thousand
20 Sep, 2023 105.1 108.5 105.1 108.0 1.13 Million
19 Sep, 2023 104.2 105.4 102.8 105.1 1.13 Million
18 Sep, 2023 104.5 104.5 101.9 102.1 622.61 Thousand
17 Sep, 2023 104.5 104.5 101.9 102.1 622.61 Thousand
15 Sep, 2023 104.0 106.5 102.5 103.4 984.02 Thousand
14 Sep, 2023 98.2 103.5 98.15 102.7 984.02 Thousand