Orient Overseas (International) Limited (0316.HK)
HKD 111.4
(2.67%)
HKD 111.4
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 100.8 | 103.2 | 100.8 | 102.4 | 247.72 Thousand |
| 04 Oct, 2023 | 102.3 | 103.4 | 100.3 | 101.6 | 399.76 Thousand |
| 03 Oct, 2023 | 105.5 | 105.5 | 101.0 | 102.3 | 560.26 Thousand |
| 02 Oct, 2023 | 105.5 | 105.5 | 101.0 | 102.3 | 560.26 Thousand |
| 29 Sep, 2023 | 103.5 | 105.6 | 103.5 | 104.5 | 296.54 Thousand |
| 28 Sep, 2023 | 103.1 | 105.6 | 103.1 | 104.9 | 385.93 Thousand |
| 27 Sep, 2023 | 103.8 | 105.1 | 102.5 | 103.1 | 491.6 Thousand |
| 26 Sep, 2023 | 107.3 | 107.3 | 104.6 | 104.6 | 318.8 Thousand |
| 25 Sep, 2023 | 107.0 | 107.7 | 105.9 | 107.3 | 713.5 Thousand |
| 24 Sep, 2023 | 105.9 | 107.7 | 105.9 | 107.3 | 713.5 Thousand |
0IUV
6128
0DUI
IFBIND
GMMPFAUDLR
ENG