SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.28
(1.9%)
HKD 4.28
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.29 | 4.34 | 4.28 | 4.34 | 1.58 Million |
| 26 Feb, 2025 | 4.3 | 4.3 | 4.25 | 4.28 | 1.72 Million |
| 25 Feb, 2025 | 4.35 | 4.35 | 4.27 | 4.28 | 483.5 Thousand |
| 24 Feb, 2025 | 4.31 | 4.43 | 4.3 | 4.36 | 1.91 Million |
| 21 Feb, 2025 | 4.29 | 4.31 | 4.27 | 4.29 | 608.97 Thousand |
| 20 Feb, 2025 | 4.29 | 4.31 | 4.28 | 4.29 | 637 Thousand |
| 19 Feb, 2025 | 4.29 | 4.3 | 4.27 | 4.29 | 609 Thousand |
| 18 Feb, 2025 | 4.18 | 4.28 | 4.14 | 4.27 | 799.77 Thousand |
| 17 Feb, 2025 | 4.25 | 4.25 | 4.16 | 4.18 | 452 Thousand |
| 14 Feb, 2025 | 4.13 | 4.25 | 4.13 | 4.25 | 907.5 Thousand |
6039
240810
6655
1781
6092
CRW