SmarTone Telecommunications Holdings Limited (0315.HK)

HKD 4.28

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 4.19 4.22 4.17 4.19 695 Thousand
12 Mar, 2025 4.27 4.28 4.17 4.22 1.59 Million
11 Mar, 2025 4.15 4.28 4.15 4.28 1.77 Million
10 Mar, 2025 4.32 4.32 4.15 4.18 1.94 Million
07 Mar, 2025 4.43 4.44 4.39 4.43 1.26 Million
06 Mar, 2025 4.44 4.44 4.39 4.43 1.16 Million
05 Mar, 2025 4.34 4.43 4.31 4.42 1.22 Million
04 Mar, 2025 4.31 4.36 4.31 4.34 910.5 Thousand
03 Mar, 2025 4.31 4.35 4.3 4.34 822 Thousand
28 Feb, 2025 4.32 4.35 4.28 4.28 1.24 Million