SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.18
(1.46%)
HKD 4.18
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.12 | 4.2 | 4.12 | 4.18 | 1.49 Million |
| 22 Apr, 2025 | 4.15 | 4.15 | 4.11 | 4.12 | 2.1 Million |
| 18 Apr, 2025 | 4.1 | 4.15 | 4.08 | 4.15 | 853.78 Thousand |
| 17 Apr, 2025 | 4.1 | 4.15 | 4.08 | 4.15 | 852.78 Thousand |
| 16 Apr, 2025 | 4.09 | 4.1 | 4.07 | 4.1 | 754 Thousand |
| 15 Apr, 2025 | 4.15 | 4.15 | 4.09 | 4.09 | 357 Thousand |
| 14 Apr, 2025 | 4.08 | 4.11 | 4.08 | 4.11 | 595 Thousand |
| 11 Apr, 2025 | 4.1 | 4.1 | 4.05 | 4.1 | 639 Thousand |
| 10 Apr, 2025 | 4.09 | 4.12 | 4.05 | 4.11 | 1.1 Million |
| 09 Apr, 2025 | 4.09 | 4.09 | 4.0 | 4.05 | 1.08 Million |
6039
240810
6655
1781
6092
CRW