SmarTone Telecommunications Holdings Limited (0315.HK)

HKD 4.27

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 4.36 4.39 4.33 4.35 653 Thousand
16 May, 2025 4.37 4.38 4.35 4.38 497 Thousand
15 May, 2025 4.38 4.39 4.35 4.38 690 Thousand
14 May, 2025 4.35 4.39 4.34 4.37 291 Thousand
13 May, 2025 4.36 4.4 4.33 4.39 839 Thousand
12 May, 2025 4.3 4.38 4.29 4.35 1.16 Million
09 May, 2025 4.29 4.32 4.28 4.3 571.48 Thousand
08 May, 2025 4.31 4.31 4.28 4.29 300.92 Thousand
07 May, 2025 4.29 4.3 4.27 4.29 849.87 Thousand
06 May, 2025 4.27 4.29 4.24 4.29 810.5 Thousand