SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.08
(-1.69%)
HKD 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.08 | 4.08 | 4.01 | 4.06 | 410.5 Thousand |
| 02 Dec, 2024 | 3.99 | 4.09 | 3.99 | 4.06 | 227 Thousand |
| 29 Nov, 2024 | 4.02 | 4.06 | 4.01 | 4.01 | 90.5 Thousand |
| 28 Nov, 2024 | 4.03 | 4.03 | 3.99 | 4.0 | 213.5 Thousand |
| 27 Nov, 2024 | 4.04 | 4.04 | 4.02 | 4.04 | 68.5 Thousand |
| 26 Nov, 2024 | 4.0 | 4.04 | 3.98 | 4.0 | 210.5 Thousand |
| 25 Nov, 2024 | 4.06 | 4.08 | 4.0 | 4.0 | 459.5 Thousand |
| 22 Nov, 2024 | 4.08 | 4.08 | 4.05 | 4.06 | 56.5 Thousand |
| 21 Nov, 2024 | 4.1 | 4.1 | 4.07 | 4.08 | 141.75 Thousand |
| 20 Nov, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 648.5 Thousand |
6039
240810
6655
1781
6092
CRW