SmarTone Telecommunications Holdings Limited (0315.HK)

HKD 4.27

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.43 4.44 4.38 4.38 636.5 Thousand
23 May, 2025 4.38 4.39 4.36 4.37 78.86 Thousand
22 May, 2025 4.33 4.38 4.33 4.36 9000.00
21 May, 2025 4.32 4.32 4.32 4.32 500.00
20 May, 2025 4.37 4.37 4.35 4.35 304 Thousand
19 May, 2025 4.36 4.37 4.36 4.37 16 Thousand
16 May, 2025 4.37 4.38 4.35 4.38 489.5 Thousand
15 May, 2025 4.38 4.39 4.35 4.38 690 Thousand
14 May, 2025 4.35 4.39 4.34 4.37 291 Thousand
13 May, 2025 4.36 4.4 4.33 4.39 839 Thousand