SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.11
(0.24%)
HKD 4.11
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.08 | 4.1 | 4.08 | 4.09 | 311 Thousand |
| 11 Apr, 2025 | 4.1 | 4.1 | 4.05 | 4.1 | 639 Thousand |
| 10 Apr, 2025 | 4.09 | 4.12 | 4.05 | 4.11 | 1.1 Million |
| 09 Apr, 2025 | 4.09 | 4.09 | 4.0 | 4.05 | 1.08 Million |
| 08 Apr, 2025 | 4.11 | 4.13 | 4.03 | 4.05 | 1.82 Million |
| 07 Apr, 2025 | 4.13 | 4.18 | 4.08 | 4.12 | 2.56 Million |
| 03 Apr, 2025 | 4.32 | 4.35 | 4.28 | 4.31 | 371.27 Thousand |
| 02 Apr, 2025 | 4.31 | 4.38 | 4.28 | 4.34 | 1.6 Million |
| 01 Apr, 2025 | 4.32 | 4.35 | 4.27 | 4.28 | 325.51 Thousand |
| 31 Mar, 2025 | 4.19 | 4.35 | 4.18 | 4.33 | 2.05 Million |
6039
240810
6655
1781
6092
CRW