HKD 4.08
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 4.14 | 4.14 | 4.11 | 4.11 | 97 Thousand |
02 Jan, 2025 | 4.11 | 4.14 | 4.09 | 4.14 | 677.5 Thousand |
31 Dec, 2024 | 4.09 | 4.15 | 4.09 | 4.13 | 63 Thousand |
30 Dec, 2024 | 4.1 | 4.15 | 4.1 | 4.11 | 188.5 Thousand |
27 Dec, 2024 | 4.12 | 4.15 | 4.1 | 4.15 | 400.73 Thousand |
24 Dec, 2024 | 4.1 | 4.13 | 4.07 | 4.09 | 192.5 Thousand |
23 Dec, 2024 | 4.1 | 4.12 | 4.09 | 4.12 | 94.5 Thousand |
20 Dec, 2024 | 4.17 | 4.17 | 4.06 | 4.12 | 137.26 Thousand |
19 Dec, 2024 | 4.11 | 4.11 | 4.06 | 4.06 | 245.85 Thousand |
18 Dec, 2024 | 4.05 | 4.16 | 4.05 | 4.15 | 171 Thousand |
6039
240810
6655
1781
6092
CRW