SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.28
(1.9%)
HKD 4.28
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.11 | 4.14 | 4.11 | 4.13 | 251 Thousand |
| 12 Feb, 2025 | 4.1 | 4.14 | 4.1 | 4.14 | 268.02 Thousand |
| 11 Feb, 2025 | 4.11 | 4.14 | 4.1 | 4.12 | 242.5 Thousand |
| 10 Feb, 2025 | 4.11 | 4.15 | 4.11 | 4.11 | 321.04 Thousand |
| 07 Feb, 2025 | 4.1 | 4.14 | 4.09 | 4.1 | 372.39 Thousand |
| 06 Feb, 2025 | 4.1 | 4.14 | 4.1 | 4.13 | 193.5 Thousand |
| 05 Feb, 2025 | 4.1 | 4.14 | 4.09 | 4.14 | 150 Thousand |
| 04 Feb, 2025 | 4.08 | 4.12 | 4.07 | 4.09 | 239.47 Thousand |
| 03 Feb, 2025 | 4.08 | 4.17 | 4.07 | 4.13 | 345 Thousand |
| 28 Jan, 2025 | 4.1 | 4.1 | 4.07 | 4.07 | 28 Thousand |
6039
240810
6655
1781
6092
CRW