SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.08
(-1.69%)
HKD 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.03 | 4.03 | 3.98 | 3.98 | 158 Thousand |
| 13 Nov, 2024 | 4.01 | 4.03 | 4.01 | 4.03 | 294 Thousand |
| 12 Nov, 2024 | 4.04 | 4.05 | 3.99 | 4.01 | 592 Thousand |
| 11 Nov, 2024 | 4.09 | 4.25 | 4.02 | 4.04 | 728.5 Thousand |
| 08 Nov, 2024 | 4.25 | 4.28 | 4.24 | 4.25 | 536.5 Thousand |
| 07 Nov, 2024 | 4.21 | 4.26 | 4.21 | 4.25 | 386.03 Thousand |
| 06 Nov, 2024 | 4.27 | 4.31 | 4.22 | 4.24 | 514.7 Thousand |
| 05 Nov, 2024 | 4.25 | 4.3 | 4.25 | 4.28 | 476 Thousand |
| 04 Nov, 2024 | 4.23 | 4.27 | 4.23 | 4.26 | 272.5 Thousand |
| 01 Nov, 2024 | 4.23 | 4.27 | 4.21 | 4.23 | 393 Thousand |
6039
240810
6655
1781
6092
CRW