SmarTone Telecommunications Holdings Limited (0315.HK)

HKD 4.08

(-1.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4.23 4.29 4.23 4.23 428 Thousand
30 Oct, 2024 4.22 4.32 4.2 4.32 1.01 Million
29 Oct, 2024 4.28 4.28 4.21 4.22 268.73 Thousand
28 Oct, 2024 4.24 4.27 4.22 4.25 216.5 Thousand
25 Oct, 2024 4.26 4.27 4.17 4.23 774.5 Thousand
24 Oct, 2024 4.28 4.29 4.23 4.24 591.5 Thousand
23 Oct, 2024 4.28 4.31 4.27 4.27 273.48 Thousand
22 Oct, 2024 4.32 4.32 4.26 4.28 130.15 Thousand
21 Oct, 2024 4.3 4.32 4.29 4.3 615 Thousand
18 Oct, 2024 4.2 4.3 4.2 4.3 663 Thousand