SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.28
(1.9%)
HKD 4.28
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.14 | 4.14 | 4.05 | 4.1 | 290 Thousand |
| 24 Jan, 2025 | 4.05 | 4.08 | 4.02 | 4.05 | 274 Thousand |
| 23 Jan, 2025 | 4.05 | 4.09 | 4.04 | 4.05 | 103 Thousand |
| 22 Jan, 2025 | 4.08 | 4.11 | 4.03 | 4.05 | 767.46 Thousand |
| 21 Jan, 2025 | 4.08 | 4.08 | 4.05 | 4.08 | 167.5 Thousand |
| 20 Jan, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 98.5 Thousand |
| 17 Jan, 2025 | 4.04 | 4.08 | 4.04 | 4.06 | 127.5 Thousand |
| 16 Jan, 2025 | 4.03 | 4.06 | 4.03 | 4.04 | 123 Thousand |
| 15 Jan, 2025 | 4.06 | 4.06 | 4.03 | 4.04 | 34 Thousand |
| 14 Jan, 2025 | 4.05 | 4.06 | 4.01 | 4.06 | 169 Thousand |
6039
240810
6655
1781
6092
CRW