SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.28
(1.9%)
HKD 4.28
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.12 | 4.15 | 4.1 | 4.15 | 400.73 Thousand |
| 24 Dec, 2024 | 4.1 | 4.13 | 4.07 | 4.09 | 192.5 Thousand |
| 23 Dec, 2024 | 4.1 | 4.12 | 4.09 | 4.12 | 93 Thousand |
| 20 Dec, 2024 | 4.17 | 4.17 | 4.06 | 4.12 | 136.76 Thousand |
| 19 Dec, 2024 | 4.11 | 4.11 | 4.06 | 4.06 | 245.35 Thousand |
| 18 Dec, 2024 | 4.05 | 4.16 | 4.05 | 4.15 | 168.5 Thousand |
| 17 Dec, 2024 | 4.13 | 4.13 | 4.06 | 4.06 | 329.5 Thousand |
| 16 Dec, 2024 | 4.11 | 4.14 | 4.11 | 4.12 | 251.8 Thousand |
| 13 Dec, 2024 | 4.13 | 4.14 | 4.1 | 4.11 | 96.5 Thousand |
| 12 Dec, 2024 | 4.13 | 4.18 | 4.13 | 4.13 | 169 Thousand |
6039
240810
6655
1781
6092
CRW