SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.08
(-1.69%)
HKD 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.99 | 4.08 | 3.99 | 4.07 | 652.1 Thousand |
| 15 Sep, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 12 Thousand |
| 13 Sep, 2024 | 3.94 | 3.99 | 3.94 | 3.99 | 600 Thousand |
| 12 Sep, 2024 | 3.93 | 3.94 | 3.91 | 3.92 | 483.42 Thousand |
| 11 Sep, 2024 | 3.94 | 3.94 | 3.9 | 3.93 | 194.02 Thousand |
| 10 Sep, 2024 | 3.93 | 3.96 | 3.88 | 3.95 | 908 Thousand |
| 09 Sep, 2024 | 3.94 | 3.94 | 3.9 | 3.93 | 372.5 Thousand |
| 08 Sep, 2024 | 3.94 | 3.94 | 3.9 | 3.93 | 372.5 Thousand |
| 05 Sep, 2024 | 3.94 | 3.94 | 3.9 | 3.94 | 479 Thousand |
| 04 Sep, 2024 | 3.91 | 3.96 | 3.89 | 3.94 | 2.1 Million |
6039
240810
6655
1781
6092
CRW