SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.28
(1.9%)
HKD 4.28
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.15 | 4.15 | 4.1 | 4.1 | 441.5 Thousand |
| 10 Dec, 2024 | 4.15 | 4.18 | 4.1 | 4.16 | 235.5 Thousand |
| 09 Dec, 2024 | 4.1 | 4.14 | 4.08 | 4.14 | 521.5 Thousand |
| 06 Dec, 2024 | 4.05 | 4.11 | 4.04 | 4.09 | 159.87 Thousand |
| 05 Dec, 2024 | 4.1 | 4.1 | 4.05 | 4.05 | 91.5 Thousand |
| 04 Dec, 2024 | 4.09 | 4.13 | 4.06 | 4.11 | 238 Thousand |
| 03 Dec, 2024 | 4.08 | 4.08 | 4.01 | 4.06 | 410.5 Thousand |
| 02 Dec, 2024 | 3.99 | 4.09 | 3.99 | 4.06 | 226.5 Thousand |
| 29 Nov, 2024 | 4.02 | 4.06 | 4.01 | 4.01 | 88.5 Thousand |
| 28 Nov, 2024 | 4.03 | 4.03 | 3.99 | 4.0 | 213 Thousand |
6039
240810
6655
1781
6092
CRW