SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.08
(-1.69%)
HKD 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.82 | 3.84 | 3.78 | 3.81 | 621.5 Thousand |
| 21 Aug, 2024 | 3.86 | 3.88 | 3.82 | 3.86 | 332.64 Thousand |
| 20 Aug, 2024 | 3.83 | 3.88 | 3.82 | 3.88 | 1.07 Million |
| 19 Aug, 2024 | 3.84 | 3.84 | 3.8 | 3.83 | 323.5 Thousand |
| 18 Aug, 2024 | 3.84 | 3.84 | 3.8 | 3.83 | 323.5 Thousand |
| 16 Aug, 2024 | 3.83 | 3.85 | 3.82 | 3.84 | 281 Thousand |
| 15 Aug, 2024 | 3.75 | 3.83 | 3.75 | 3.83 | 700.5 Thousand |
| 14 Aug, 2024 | 3.76 | 3.78 | 3.75 | 3.75 | 408 Thousand |
| 13 Aug, 2024 | 3.78 | 3.78 | 3.76 | 3.78 | 72.19 Thousand |
| 12 Aug, 2024 | 3.76 | 3.81 | 3.76 | 3.78 | 61.8 Thousand |
6039
240810
6655
1781
6092
CRW