SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.08
(-1.69%)
HKD 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.76 | 3.81 | 3.76 | 3.78 | 61.8 Thousand |
| 09 Aug, 2024 | 3.78 | 3.78 | 3.76 | 3.76 | 323.5 Thousand |
| 08 Aug, 2024 | 3.78 | 3.78 | 3.75 | 3.78 | 125 Thousand |
| 07 Aug, 2024 | 3.74 | 3.83 | 3.73 | 3.78 | 1.05 Million |
| 06 Aug, 2024 | 3.71 | 3.77 | 3.71 | 3.74 | 556 Thousand |
| 05 Aug, 2024 | 3.74 | 3.77 | 3.7 | 3.72 | 379.5 Thousand |
| 02 Aug, 2024 | 3.75 | 3.77 | 3.74 | 3.75 | 87.5 Thousand |
| 01 Aug, 2024 | 3.75 | 3.78 | 3.72 | 3.75 | 512.5 Thousand |
| 31 Jul, 2024 | 3.76 | 3.76 | 3.69 | 3.75 | 673.5 Thousand |
| 30 Jul, 2024 | 3.74 | 3.75 | 3.7 | 3.75 | 228 Thousand |
6039
240810
6655
1781
6092
CRW