SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.08
(-1.69%)
HKD 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.76 | 3.76 | 3.72 | 3.75 | 148 Thousand |
| 26 Jul, 2024 | 3.77 | 3.78 | 3.71 | 3.76 | 534.5 Thousand |
| 25 Jul, 2024 | 3.78 | 3.78 | 3.74 | 3.75 | 612.5 Thousand |
| 24 Jul, 2024 | 3.75 | 3.78 | 3.74 | 3.75 | 254.5 Thousand |
| 23 Jul, 2024 | 3.79 | 3.81 | 3.76 | 3.76 | 315.25 Thousand |
| 22 Jul, 2024 | 3.8 | 3.8 | 3.75 | 3.8 | 328.48 Thousand |
| 19 Jul, 2024 | 3.79 | 3.82 | 3.77 | 3.8 | 621.75 Thousand |
| 18 Jul, 2024 | 3.74 | 3.79 | 3.73 | 3.78 | 735 Thousand |
| 17 Jul, 2024 | 3.66 | 3.74 | 3.66 | 3.73 | 441.5 Thousand |
| 16 Jul, 2024 | 3.66 | 3.69 | 3.64 | 3.65 | 378 Thousand |
6039
240810
6655
1781
6092
CRW