SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.94 | 3.99 | 3.94 | 3.99 | 600 Thousand |
| 12 Sep, 2024 | 3.93 | 3.94 | 3.91 | 3.92 | 483.42 Thousand |
| 11 Sep, 2024 | 3.94 | 3.94 | 3.9 | 3.93 | 194.02 Thousand |
| 10 Sep, 2024 | 3.93 | 3.96 | 3.88 | 3.95 | 908 Thousand |
| 09 Sep, 2024 | 3.94 | 3.94 | 3.9 | 3.93 | 372.5 Thousand |
| 08 Sep, 2024 | 3.94 | 3.94 | 3.9 | 3.93 | 372.5 Thousand |
| 05 Sep, 2024 | 3.94 | 3.94 | 3.9 | 3.94 | 479 Thousand |
| 04 Sep, 2024 | 3.91 | 3.96 | 3.89 | 3.94 | 2.1 Million |
| 03 Sep, 2024 | 3.8 | 3.85 | 3.8 | 3.84 | 355.5 Thousand |
| 02 Sep, 2024 | 3.81 | 3.84 | 3.8 | 3.8 | 129 Thousand |
6039
240810
6655
1781
6092
CRW