SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.08
(-1.69%)
HKD 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.59 | 3.65 | 3.58 | 3.63 | 490 Thousand |
| 27 Jun, 2024 | 3.59 | 3.6 | 3.58 | 3.59 | 182 Thousand |
| 26 Jun, 2024 | 3.6 | 3.61 | 3.58 | 3.58 | 701.93 Thousand |
| 25 Jun, 2024 | 3.61 | 3.62 | 3.59 | 3.6 | 513.25 Thousand |
| 24 Jun, 2024 | 3.63 | 3.64 | 3.61 | 3.62 | 266.54 Thousand |
| 21 Jun, 2024 | 3.65 | 3.69 | 3.63 | 3.63 | 371 Thousand |
| 20 Jun, 2024 | 3.68 | 3.69 | 3.64 | 3.66 | 152.5 Thousand |
| 19 Jun, 2024 | 3.66 | 3.66 | 3.64 | 3.66 | 338.5 Thousand |
| 18 Jun, 2024 | 3.67 | 3.67 | 3.63 | 3.64 | 200 Thousand |
| 17 Jun, 2024 | 3.68 | 3.68 | 3.64 | 3.65 | 532.06 Thousand |
6039
240810
6655
1781
6092
CRW