SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.81 | 3.84 | 3.8 | 3.8 | 129 Thousand |
| 30 Aug, 2024 | 3.78 | 3.84 | 3.78 | 3.84 | 380 Thousand |
| 29 Aug, 2024 | 3.77 | 3.79 | 3.75 | 3.78 | 379.5 Thousand |
| 28 Aug, 2024 | 3.77 | 3.77 | 3.75 | 3.75 | 760 Thousand |
| 27 Aug, 2024 | 3.78 | 3.8 | 3.74 | 3.79 | 817.5 Thousand |
| 26 Aug, 2024 | 3.81 | 3.81 | 3.76 | 3.79 | 663 Thousand |
| 25 Aug, 2024 | 3.81 | 3.81 | 3.76 | 3.79 | 663 Thousand |
| 23 Aug, 2024 | 3.78 | 3.8 | 3.76 | 3.76 | 461.5 Thousand |
| 22 Aug, 2024 | 3.82 | 3.84 | 3.78 | 3.81 | 621.5 Thousand |
| 21 Aug, 2024 | 3.86 | 3.88 | 3.82 | 3.86 | 332.64 Thousand |
6039
240810
6655
1781
6092
CRW