SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.08
(-1.69%)
HKD 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.85 | 3.86 | 3.81 | 3.84 | 1.46 Million |
| 14 May, 2024 | 3.84 | 3.85 | 3.79 | 3.81 | 319.5 Thousand |
| 13 May, 2024 | 3.79 | 3.88 | 3.79 | 3.83 | 815.74 Thousand |
| 10 May, 2024 | 3.69 | 3.8 | 3.68 | 3.8 | 1.54 Million |
| 09 May, 2024 | 3.66 | 3.68 | 3.66 | 3.67 | 717.9 Thousand |
| 08 May, 2024 | 3.68 | 3.68 | 3.64 | 3.66 | 444.78 Thousand |
| 07 May, 2024 | 3.66 | 3.68 | 3.64 | 3.68 | 585.5 Thousand |
| 06 May, 2024 | 3.63 | 3.67 | 3.62 | 3.65 | 940.5 Thousand |
| 03 May, 2024 | 3.66 | 3.69 | 3.64 | 3.66 | 557.44 Thousand |
| 02 May, 2024 | 3.64 | 3.65 | 3.64 | 3.64 | 451.55 Thousand |
6039
240810
6655
1781
6092
CRW