SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.08
(-1.69%)
HKD 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.7 | 3.7 | 3.66 | 3.67 | 690 Thousand |
| 29 May, 2024 | 3.76 | 3.76 | 3.7 | 3.7 | 407.57 Thousand |
| 28 May, 2024 | 3.77 | 3.77 | 3.74 | 3.76 | 66.5 Thousand |
| 27 May, 2024 | 3.74 | 3.77 | 3.72 | 3.77 | 225.5 Thousand |
| 24 May, 2024 | 3.77 | 3.8 | 3.72 | 3.74 | 513.5 Thousand |
| 23 May, 2024 | 3.78 | 3.8 | 3.75 | 3.76 | 476.45 Thousand |
| 22 May, 2024 | 3.82 | 3.85 | 3.8 | 3.82 | 715 Thousand |
| 21 May, 2024 | 3.86 | 3.87 | 3.8 | 3.82 | 570.63 Thousand |
| 20 May, 2024 | 3.85 | 3.94 | 3.85 | 3.89 | 990 Thousand |
| 17 May, 2024 | 3.84 | 3.9 | 3.83 | 3.85 | 1.07 Million |
6039
240810
6655
1781
6092
CRW