SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.78 | 3.78 | 3.74 | 3.75 | 612.5 Thousand |
| 24 Jul, 2024 | 3.75 | 3.78 | 3.74 | 3.75 | 254.5 Thousand |
| 23 Jul, 2024 | 3.79 | 3.81 | 3.76 | 3.76 | 315.25 Thousand |
| 22 Jul, 2024 | 3.8 | 3.8 | 3.75 | 3.8 | 328.48 Thousand |
| 19 Jul, 2024 | 3.79 | 3.82 | 3.77 | 3.8 | 621.75 Thousand |
| 18 Jul, 2024 | 3.74 | 3.79 | 3.73 | 3.78 | 735 Thousand |
| 17 Jul, 2024 | 3.66 | 3.74 | 3.66 | 3.73 | 441.5 Thousand |
| 16 Jul, 2024 | 3.66 | 3.69 | 3.64 | 3.65 | 378 Thousand |
| 15 Jul, 2024 | 3.69 | 3.72 | 3.68 | 3.68 | 704 Thousand |
| 12 Jul, 2024 | 3.63 | 3.7 | 3.62 | 3.7 | 1.07 Million |
6039
240810
6655
1781
6092
CRW