SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.15 | 4.16 | 4.09 | 4.15 | 1.11 Million |
| 26 Sep, 2024 | 4.11 | 4.16 | 4.1 | 4.13 | 645.5 Thousand |
| 25 Sep, 2024 | 4.18 | 4.2 | 4.11 | 4.11 | 2.01 Million |
| 24 Sep, 2024 | 4.15 | 4.18 | 4.13 | 4.16 | 631.35 Thousand |
| 23 Sep, 2024 | 4.14 | 4.19 | 4.13 | 4.15 | 846.95 Thousand |
| 20 Sep, 2024 | 4.12 | 4.14 | 4.08 | 4.14 | 852 Thousand |
| 19 Sep, 2024 | 4.11 | 4.14 | 4.1 | 4.12 | 850.5 Thousand |
| 17 Sep, 2024 | 4.1 | 4.12 | 4.06 | 4.1 | 1.06 Million |
| 16 Sep, 2024 | 3.99 | 4.08 | 3.99 | 4.07 | 652.1 Thousand |
| 15 Sep, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 12 Thousand |
6039
240810
6655
1781
6092
CRW