SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.08
(-1.69%)
HKD 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.69 | 3.72 | 3.68 | 3.68 | 704 Thousand |
| 12 Jul, 2024 | 3.63 | 3.7 | 3.62 | 3.7 | 1.07 Million |
| 11 Jul, 2024 | 3.6 | 3.63 | 3.6 | 3.63 | 528.5 Thousand |
| 10 Jul, 2024 | 3.61 | 3.61 | 3.6 | 3.6 | 129.27 Thousand |
| 09 Jul, 2024 | 3.61 | 3.62 | 3.6 | 3.6 | 378 Thousand |
| 08 Jul, 2024 | 3.65 | 3.65 | 3.6 | 3.61 | 475.56 Thousand |
| 05 Jul, 2024 | 3.61 | 3.65 | 3.61 | 3.63 | 233.5 Thousand |
| 04 Jul, 2024 | 3.64 | 3.67 | 3.63 | 3.66 | 158.5 Thousand |
| 03 Jul, 2024 | 3.65 | 3.67 | 3.64 | 3.65 | 676.5 Thousand |
| 02 Jul, 2024 | 3.64 | 3.65 | 3.61 | 3.61 | 327.5 Thousand |
6039
240810
6655
1781
6092
CRW