SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.0 | 4.04 | 3.98 | 4.0 | 208.5 Thousand |
| 25 Nov, 2024 | 4.06 | 4.08 | 4.0 | 4.0 | 459.5 Thousand |
| 22 Nov, 2024 | 4.08 | 4.08 | 4.05 | 4.06 | 56 Thousand |
| 21 Nov, 2024 | 4.1 | 4.1 | 4.07 | 4.08 | 141.75 Thousand |
| 20 Nov, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 647.5 Thousand |
| 19 Nov, 2024 | 3.97 | 4.0 | 3.95 | 3.99 | 556.5 Thousand |
| 18 Nov, 2024 | 3.95 | 4.0 | 3.91 | 3.97 | 880 Thousand |
| 15 Nov, 2024 | 3.98 | 4.01 | 3.96 | 3.98 | 212.5 Thousand |
| 14 Nov, 2024 | 4.03 | 4.03 | 3.98 | 3.98 | 158 Thousand |
| 13 Nov, 2024 | 4.01 | 4.03 | 4.01 | 4.03 | 293 Thousand |
6039
240810
6655
1781
6092
CRW