SmarTone Telecommunications Holdings Limited (0315.HK)

HKD 4.08

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4.24 4.28 4.23 4.23 120 Thousand
16 Oct, 2024 4.22 4.25 4.22 4.24 370.5 Thousand
15 Oct, 2024 4.27 4.3 4.2 4.22 518 Thousand
14 Oct, 2024 4.27 4.36 4.21 4.27 956 Thousand
10 Oct, 2024 4.26 4.29 4.22 4.23 751.65 Thousand
09 Oct, 2024 4.2 4.23 4.15 4.22 880.5 Thousand
08 Oct, 2024 4.34 4.35 4.16 4.19 2.18 Million
07 Oct, 2024 4.22 4.36 4.22 4.35 2.02 Million
04 Oct, 2024 4.15 4.2 4.13 4.2 956.5 Thousand
03 Oct, 2024 4.2 4.2 4.11 4.16 921 Thousand