SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.28
(1.9%)
HKD 4.28
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.08 | 4.08 | 4.03 | 4.03 | 361.5 Thousand |
| 10 Jan, 2025 | 4.1 | 4.1 | 4.06 | 4.07 | 134.5 Thousand |
| 09 Jan, 2025 | 4.08 | 4.11 | 4.07 | 4.11 | 427.5 Thousand |
| 08 Jan, 2025 | 4.11 | 4.12 | 4.08 | 4.1 | 121.48 Thousand |
| 07 Jan, 2025 | 4.1 | 4.12 | 4.08 | 4.09 | 241.16 Thousand |
| 06 Jan, 2025 | 4.1 | 4.12 | 4.08 | 4.12 | 226 Thousand |
| 03 Jan, 2025 | 4.14 | 4.14 | 4.11 | 4.11 | 96 Thousand |
| 02 Jan, 2025 | 4.11 | 4.14 | 4.09 | 4.14 | 676.5 Thousand |
| 31 Dec, 2024 | 4.09 | 4.15 | 4.09 | 4.13 | 63 Thousand |
| 30 Dec, 2024 | 4.1 | 4.15 | 4.1 | 4.11 | 188 Thousand |
6039
240810
6655
1781
6092
CRW