Xinhua News Media Holdings Limited (0309.HK)

HKD 0.04

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.03 0.04 0.03 0.03 320 Thousand
22 Nov, 2023 0.03 0.03 0.03 0.03 -
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.04 0.03 0.03 80 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 151 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 5000.00
15 Nov, 2023 0.03 0.04 0.03 0.03 579 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 523 Thousand
13 Nov, 2023 0.03 0.03 0.03 0.03 1.19 Million
10 Nov, 2023 0.04 0.04 0.03 0.04 732 Thousand