Xinhua News Media Holdings Limited (0309.HK)

HKD 0.04

(5.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.03 0.04 0.03 0.04 289 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 -
09 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.03 0.03 26 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 136 Thousand
03 Oct, 2023 0.03 0.04 0.03 0.04 12 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 -
28 Sep, 2023 0.03 0.03 0.03 0.03 5000.00
27 Sep, 2023 0.04 0.04 0.04 0.04 -