Xinhua News Media Holdings Limited (0309.HK)

HKD 0.04

(5.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.03 0.04 0.03 0.04 13 Thousand
25 Oct, 2023 0.03 0.04 0.03 0.03 1.3 Million
24 Oct, 2023 0.04 0.04 0.03 0.03 519 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 214 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 364 Thousand
18 Oct, 2023 0.03 0.04 0.03 0.04 1.28 Million
17 Oct, 2023 0.03 0.03 0.03 0.03 322 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 -
13 Oct, 2023 0.03 0.03 0.03 0.03 8000.00
12 Oct, 2023 0.04 0.04 0.04 0.04 278 Thousand