Xinhua News Media Holdings Limited (0309.HK)

HKD 0.04

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.04 0.04 0.04 0.04 1.51 Million
15 Jan, 2025 0.04 0.04 0.04 0.04 3.06 Million
14 Jan, 2025 0.04 0.04 0.04 0.04 2.19 Million
13 Jan, 2025 0.03 0.04 0.03 0.03 847 Thousand
10 Jan, 2025 0.04 0.04 0.03 0.04 7.54 Million
09 Jan, 2025 0.04 0.04 0.03 0.04 570 Thousand
08 Jan, 2025 0.03 0.03 0.03 0.03 727 Thousand
07 Jan, 2025 0.03 0.04 0.03 0.03 16.72 Million
06 Jan, 2025 0.03 0.03 0.03 0.03 -
03 Jan, 2025 0.04 0.04 0.03 0.03 4000.00