Xinhua News Media Holdings Limited (0309.HK)

HKD 0.04

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.04 0.04 0.04 0.04 11.2 Million
31 Dec, 2024 0.04 0.04 0.04 0.04 600 Thousand
30 Dec, 2024 0.04 0.04 0.03 0.04 525 Thousand
27 Dec, 2024 0.04 0.04 0.03 0.04 1.12 Million
24 Dec, 2024 0.04 0.04 0.04 0.04 108 Thousand
23 Dec, 2024 0.04 0.04 0.04 0.04 11.15 Million
20 Dec, 2024 0.04 0.04 0.03 0.03 6.07 Million
19 Dec, 2024 0.04 0.04 0.04 0.04 -
18 Dec, 2024 0.04 0.04 0.04 0.04 11.24 Million
17 Dec, 2024 0.04 0.05 0.04 0.04 10.12 Million