Xinhua News Media Holdings Limited (0309.HK)

HKD 0.04

(5.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.04 0.04 0.04 0.04 143 Thousand
08 Nov, 2023 0.03 0.04 0.03 0.03 383 Thousand
07 Nov, 2023 0.04 0.04 0.03 0.04 391 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 101 Thousand
03 Nov, 2023 0.03 0.04 0.03 0.04 602 Thousand
02 Nov, 2023 0.04 0.04 0.04 0.04 -
01 Nov, 2023 0.03 0.04 0.03 0.04 352 Thousand
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.04 0.03 0.03 334 Thousand