Xinhua News Media Holdings Limited (0309.HK)

HKD 0.04

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.03 0.03 0.03 0.03 100 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 201 Thousand
05 Dec, 2023 0.03 0.04 0.03 0.03 26 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 -
01 Dec, 2023 0.04 0.04 0.04 0.04 -
30 Nov, 2023 0.04 0.04 0.04 0.04 95 Thousand
29 Nov, 2023 0.03 0.04 0.03 0.03 258 Thousand
28 Nov, 2023 0.04 0.04 0.04 0.04 -
27 Nov, 2023 0.04 0.04 0.04 0.04 -
24 Nov, 2023 0.03 0.04 0.03 0.04 64 Thousand