Xinhua News Media Holdings Limited (0309.HK)

HKD 0.04

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.03 0.03 0.03 0.03 21 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 -
19 Dec, 2023 0.04 0.04 0.03 0.03 18 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 -
15 Dec, 2023 0.03 0.03 0.03 0.03 400 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 -
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.03 0.03 323 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 490 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 8000.00