Xinhua News Media Holdings Limited (0309.HK)

HKD 0.04

(5.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.03 0.03 0.03 0.03 1.01 Million
08 Jan, 2024 0.03 0.03 0.02 0.03 3.17 Million
05 Jan, 2024 0.03 0.03 0.03 0.03 1.25 Million
04 Jan, 2024 0.03 0.03 0.03 0.03 560 Thousand
03 Jan, 2024 0.03 0.03 0.03 0.03 -
02 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Dec, 2023 0.03 0.03 0.03 0.03 1.06 Million
28 Dec, 2023 0.03 0.03 0.03 0.03 -
27 Dec, 2023 0.04 0.04 0.03 0.03 51 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 202 Thousand