Xinhua News Media Holdings Limited (0309.HK)

HKD 0.04

(5.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.03 0.03 0.03 0.03 1.77 Million
05 Feb, 2024 0.03 0.03 0.03 0.03 2 Million
02 Feb, 2024 0.03 0.03 0.03 0.03 1.57 Million
01 Feb, 2024 0.03 0.03 0.03 0.03 3.78 Million
31 Jan, 2024 0.03 0.03 0.03 0.03 1.99 Million
30 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Jan, 2024 0.03 0.03 0.03 0.03 -
26 Jan, 2024 0.03 0.03 0.03 0.03 -
25 Jan, 2024 0.02 0.03 0.02 0.03 984 Thousand
24 Jan, 2024 0.03 0.03 0.03 0.03 9000.00