Xinhua News Media Holdings Limited (0309.HK)

HKD 0.04

(5.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.04 0.04 0.04 0.04 38 Thousand
07 Mar, 2024 0.03 0.04 0.03 0.04 1.97 Million
06 Mar, 2024 0.04 0.04 0.04 0.04 518 Thousand
05 Mar, 2024 0.03 0.04 0.03 0.04 448 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 650 Thousand
29 Feb, 2024 0.04 0.04 0.04 0.04 2.53 Million
28 Feb, 2024 0.04 0.04 0.04 0.04 326 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 1.5 Million
26 Feb, 2024 0.03 0.03 0.03 0.03 -
23 Feb, 2024 0.03 0.03 0.03 0.03 -