Xinhua News Media Holdings Limited (0309.HK)

HKD 0.04

(5.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.04 0.04 0.03 0.03 803 Thousand
21 Feb, 2024 0.04 0.04 0.04 0.04 957 Thousand
20 Feb, 2024 0.04 0.04 0.04 0.04 1.9 Million
19 Feb, 2024 0.04 0.05 0.04 0.04 1.15 Million
16 Feb, 2024 0.03 0.04 0.03 0.04 3.55 Million
15 Feb, 2024 0.04 0.04 0.03 0.03 239 Thousand
14 Feb, 2024 0.03 0.04 0.03 0.03 829 Thousand
09 Feb, 2024 0.03 0.03 0.03 0.03 -
08 Feb, 2024 0.03 0.03 0.03 0.03 2.84 Million
07 Feb, 2024 0.03 0.03 0.03 0.03 1.9 Million