Xinhua News Media Holdings Limited (0309.HK)

HKD 0.04

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.04 0.04 0.04 0.04 466 Thousand
26 Mar, 2024 0.04 0.04 0.04 0.04 386 Thousand
25 Mar, 2024 0.04 0.04 0.04 0.04 50 Thousand
22 Mar, 2024 0.04 0.04 0.04 0.04 1.38 Million
21 Mar, 2024 0.04 0.05 0.04 0.04 1.51 Million
20 Mar, 2024 0.04 0.04 0.04 0.04 488 Thousand
19 Mar, 2024 0.04 0.04 0.04 0.04 21 Thousand
13 Mar, 2024 0.04 0.04 0.04 0.04 196 Thousand
12 Mar, 2024 0.04 0.04 0.04 0.04 875 Thousand
11 Mar, 2024 0.04 0.04 0.04 0.04 282 Thousand