Xinhua News Media Holdings Limited (0309.HK)

HKD 0.04

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.03 0.03 0.03 0.03 -
22 Jan, 2024 0.03 0.03 0.03 0.03 -
19 Jan, 2024 0.03 0.03 0.03 0.03 1 Million
18 Jan, 2024 0.03 0.03 0.03 0.03 -
17 Jan, 2024 0.03 0.03 0.03 0.03 -
16 Jan, 2024 0.03 0.03 0.03 0.03 3.33 Million
15 Jan, 2024 0.03 0.03 0.03 0.03 944 Thousand
12 Jan, 2024 0.03 0.03 0.03 0.03 50 Thousand
11 Jan, 2024 0.03 0.03 0.03 0.03 -
10 Jan, 2024 0.03 0.03 0.03 0.03 41 Thousand