Wing On Company International Limited (0289.HK)

HKD 11.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 12.0 12.0 11.8 11.82 3000.00
08 Mar, 2024 12.0 12.0 11.76 11.98 14 Thousand
07 Mar, 2024 12.0 12.0 12.0 12.0 3000.00
06 Mar, 2024 12.0 12.0 12.0 12.0 26.7 Thousand
05 Mar, 2024 12.1 12.1 12.1 12.1 -
04 Mar, 2024 12.1 12.1 12.1 12.1 9000.00
01 Mar, 2024 12.08 12.1 12.08 12.1 20 Thousand
29 Feb, 2024 11.8 11.96 11.8 11.86 13 Thousand
28 Feb, 2024 11.9 11.9 11.7 11.72 8000.00
27 Feb, 2024 12.1 12.1 12.1 12.1 19 Thousand