Wing On Company International Limited (0289.HK)
HKD 11.42
(-0.7%)
HKD 11.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 12.2 | 12.22 | 12.2 | 12.22 | 7000.00 |
| 07 Jun, 2024 | 12.1 | 12.3 | 12.1 | 12.2 | 10 Thousand |
| 06 Jun, 2024 | 12.1 | 12.3 | 12.08 | 12.2 | 16.62 Thousand |
| 05 Jun, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 04 Jun, 2024 | 12.28 | 12.36 | 12.06 | 12.06 | 16 Thousand |
| 03 Jun, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 31 May, 2024 | 12.0 | 12.1 | 12.0 | 12.1 | 32.8 Thousand |
| 30 May, 2024 | 11.94 | 12.0 | 11.92 | 12.0 | 25 Thousand |
| 29 May, 2024 | 12.0 | 12.0 | 11.98 | 12.0 | 27 Thousand |
| 28 May, 2024 | 12.02 | 12.1 | 11.98 | 12.0 | 57 Thousand |
601375
APLAB
CUYTY
LSIIF
TRJ
MYE