Wing On Company International Limited (0289.HK)

HKD 11.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11.9 12.1 11.82 11.94 102 Thousand
09 May, 2024 11.84 11.84 11.82 11.82 26 Thousand
08 May, 2024 11.86 11.86 11.78 11.86 46 Thousand
07 May, 2024 11.98 11.98 11.98 11.98 -
06 May, 2024 11.98 11.98 11.98 11.98 5000.00
03 May, 2024 11.82 11.96 11.82 11.94 15 Thousand
02 May, 2024 11.9 11.96 11.9 11.96 20 Thousand
30 Apr, 2024 11.9 11.9 11.82 11.82 5000.00
29 Apr, 2024 11.86 11.9 11.86 11.9 10 Thousand
26 Apr, 2024 11.8 11.8 11.8 11.8 -