Wing On Company International Limited (0289.HK)

HKD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 12.1 12.1 12.08 12.08 24 Thousand
30 Oct, 2023 12.08 12.08 12.08 12.08 2000.00
27 Oct, 2023 12.02 12.02 12.0 12.0 2000.00
26 Oct, 2023 12.1 12.1 12.1 12.1 1000.00
25 Oct, 2023 12.12 12.12 12.12 12.12 2000.00
24 Oct, 2023 12.0 12.0 12.0 12.0 2000.00
20 Oct, 2023 12.0 12.0 12.0 12.0 -
19 Oct, 2023 12.0 12.0 11.94 12.0 27 Thousand
18 Oct, 2023 12.0 12.0 12.0 12.0 -
17 Oct, 2023 12.0 12.0 12.0 12.0 -