Wing On Company International Limited (0289.HK)

HKD 11.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.86 11.86 11.86 11.86 -
06 Oct, 2023 11.84 11.86 11.84 11.86 4000.00
05 Oct, 2023 11.9 12.0 11.9 12.0 4000.00
04 Oct, 2023 12.3 12.3 12.3 12.3 4000.00
03 Oct, 2023 12.3 12.3 12.26 12.26 1000.00
29 Sep, 2023 12.4 12.4 12.4 12.4 -
28 Sep, 2023 12.4 12.4 12.4 12.4 -
27 Sep, 2023 12.42 12.42 12.4 12.4 2000.00
26 Sep, 2023 12.14 12.14 12.14 12.14 20 Thousand
25 Sep, 2023 12.3 12.3 12.2 12.2 17 Thousand