HKD 11.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 12.4 | 12.4 | 12.4 | 12.4 | - |
28 Sep, 2023 | 12.4 | 12.4 | 12.4 | 12.4 | - |
27 Sep, 2023 | 12.42 | 12.42 | 12.4 | 12.4 | 2000.00 |
26 Sep, 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 20 Thousand |
25 Sep, 2023 | 12.3 | 12.3 | 12.2 | 12.2 | 17 Thousand |
22 Sep, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | - |
21 Sep, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | - |
20 Sep, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | - |
19 Sep, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 20 Thousand |
18 Sep, 2023 | 12.3 | 12.4 | 12.3 | 12.4 | 11 Thousand |
601375
APLAB
CUYTY
LSIIF
TRJ
MYE